0x Protocol(ZRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1210
3.45%
期间最高
$0.1280
较当前 +5.79%
期间最低
$0.1170
较当前 -3.31%
总交易量
42.26K
日均 6.04K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1240 | $0.1253 | $0.1229 | $0.1253 | 3.46K |
| 2026-10-03 | $0.1217 | $0.1280 | $0.1217 | $0.1235 | 6.40K |
| 2026-10-02 | $0.1227 | $0.1252 | $0.1182 | $0.1194 | 4.93K |
| 2026-10-01 | $0.1221 | $0.1259 | $0.1196 | $0.1217 | 4.80K |
| 2026-09-30 | $0.1191 | $0.1261 | $0.1186 | $0.1217 | 4.96K |
| 2026-09-29 | $0.1222 | $0.1249 | $0.1170 | $0.1196 | 7.25K |
| 2026-09-28 | $0.1258 | $0.1258 | $0.1184 | $0.1210 | 10.46K |