0x Protocol(ZRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1038
14.66%
期间最高
$0.1065
较当前 +2.66%
期间最低
$0.089060
较当前 -14.18%
总交易量
29.04K
日均 4.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.093000 | $0.093030 | $0.089060 | $0.090500 | 4.43K |
| 2026-06-04 | $0.097780 | $0.097780 | $0.090460 | $0.092970 | 5.10K |
| 2026-06-03 | $0.097380 | $0.1013 | $0.095000 | $0.098480 | 6.26K |
| 2026-06-02 | $0.1054 | $0.1058 | $0.097100 | $0.097100 | 2.22K |
| 2026-06-01 | $0.1057 | $0.1065 | $0.1022 | $0.1050 | 1.09K |
| 2026-05-31 | $0.1046 | $0.1057 | $0.1034 | $0.1046 | 4.30K |
| 2026-05-30 | $0.1027 | $0.1057 | $0.1025 | $0.1038 | 5.63K |