0x Protocol(ZRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.076950
4.61%
期间最高
$0.082340
较当前 +7.00%
期间最低
$0.076950
较当前 -0.00%
总交易量
20.96K
日均 2.99K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.080670 | $0.080670 | $0.080670 | $0.080670 | 5.97 |
| 2026-08-03 | $0.078170 | $0.082170 | $0.077850 | $0.080300 | 4.89K |
| 2026-08-02 | $0.078360 | $0.079460 | $0.077970 | $0.078640 | 6.40K |
| 2026-08-01 | $0.079250 | $0.081110 | $0.077950 | $0.078380 | 3.43K |
| 2026-07-31 | $0.078380 | $0.079820 | $0.077740 | $0.079130 | 2.48K |
| 2026-07-30 | $0.078750 | $0.079960 | $0.078240 | $0.078690 | 1.21K |
| 2026-07-29 | $0.082280 | $0.082340 | $0.076950 | $0.076950 | 2.55K |