0x Protocol(ZRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1033
3.71%
期间最高
$0.1080
较当前 +4.48%
期间最低
$0.099070
较当前 -4.11%
总交易量
156.74K
日均 22.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.1021 | $0.1080 | $0.1021 | $0.1073 | 20.38K |
| 2026-04-05 | $0.1035 | $0.1038 | $0.099930 | $0.1019 | 17.40K |
| 2026-04-04 | $0.1030 | $0.1044 | $0.1018 | $0.1033 | 18.72K |
| 2026-04-03 | $0.1021 | $0.1056 | $0.1011 | $0.1030 | 18.85K |
| 2026-04-02 | $0.1044 | $0.1055 | $0.1005 | $0.1020 | 29.16K |
| 2026-04-01 | $0.1031 | $0.1078 | $0.1017 | $0.1045 | 22.58K |
| 2026-03-31 | $0.099070 | $0.1040 | $0.099070 | $0.1033 | 29.65K |