0x Protocol(ZRX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1191
9.37%
期间最高
$0.1218
较当前 +2.27%
期间最低
$0.1008
较当前 -15.37%
总交易量
1.07M
日均 153.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.1120 | $0.1138 | $0.1086 | $0.1089 | 46.00K |
| 2026-02-04 | $0.1137 | $0.1180 | $0.1095 | $0.1120 | 124.62K |
| 2026-02-03 | $0.1128 | $0.1201 | $0.1103 | $0.1138 | 265.10K |
| 2026-02-02 | $0.1077 | $0.1140 | $0.1036 | $0.1128 | 154.02K |
| 2026-02-01 | $0.1108 | $0.1125 | $0.1051 | $0.1073 | 111.00K |
| 2026-01-31 | $0.1192 | $0.1218 | $0.1008 | $0.1109 | 253.17K |
| 2026-01-30 | $0.1215 | $0.1215 | $0.1152 | $0.1191 | 118.83K |